Historical Mutual Fund NAV of UTI Flexi Cap Income
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 182.3903 |
| 30-04-2024 | 182.3235 |
| 29-04-2024 | 181.8603 |
| 26-04-2024 | 180.5891 |
| 25-04-2024 | 180.9057 |
| 24-04-2024 | 181.8687 |
| 23-04-2024 | 180.9742 |
| 22-04-2024 | 180.0686 |
| 19-04-2024 | 178.855 |
| 18-04-2024 | 178.1075 |
| 16-04-2024 | 178.8141 |
| 15-04-2024 | 179.9111 |
| 12-04-2024 | 182.1683 |
| 10-04-2024 | 183.106 |
| 09-04-2024 | 182.5806 |
| 08-04-2024 | 182.5398 |
| 05-04-2024 | 181.8126 |
| 04-04-2024 | 181.3101 |
| 03-04-2024 | 180.1526 |
| 02-04-2024 | 180.0867 |
| 01-04-2024 | 180.0478 |
| 31-03-2024 | 179.0157 |
| 28-03-2024 | 179.035 |
| 27-03-2024 | 177.5939 |
| 26-03-2024 | 176.9043 |
| 22-03-2024 | 176.4317 |
| 21-03-2024 | 175.9522 |
| 20-03-2024 | 173.7597 |
| 19-03-2024 | 173.5541 |
| 18-03-2024 | 174.7329 |
| 15-03-2024 | 175.5142 |
| 14-03-2024 | 175.6852 |
| 13-03-2024 | 173.6875 |
| 12-03-2024 | 176.259 |
| 11-03-2024 | 176.5526 |
| 07-03-2024 | 177.1872 |
| 06-03-2024 | 177.0572 |
| 05-03-2024 | 176.7208 |
| 04-03-2024 | 178.1731 |
| 01-03-2024 | 178.8839 |
| 29-02-2024 | 177.5378 |
| 28-02-2024 | 176.8396 |
| 27-02-2024 | 178.7116 |
| 26-02-2024 | 178.6007 |
| 23-02-2024 | 179.6992 |
| 22-02-2024 | 179.3448 |
| 21-02-2024 | 178.6399 |
| 20-02-2024 | 179.8424 |
| 19-02-2024 | 179.6407 |
| 16-02-2024 | 178.892 |
| 15-02-2024 | 177.1607 |
| 14-02-2024 | 176.6791 |
| 13-02-2024 | 176.9939 |
| 12-02-2024 | 176.239 |
| 09-02-2024 | 176.8421 |
| 08-02-2024 | 176.8493 |
| 07-02-2024 | 178.539 |
| 06-02-2024 | 177.9992 |
| 05-02-2024 | 176.4691 |
| 02-02-2024 | 177.9041 |
| 01-02-2024 | 177.4092 |
| 31-01-2024 | 177.4242 |
| 30-01-2024 | 175.4703 |
| 29-01-2024 | 176.9763 |
| 25-01-2024 | 176.0288 |
| 24-01-2024 | 177.2329 |
| 23-01-2024 | 175.7052 |
| 19-01-2024 | 178.5902 |
| 18-01-2024 | 177.6188 |
| 17-01-2024 | 180.5258 |
| 16-01-2024 | 183.0582 |
| 15-01-2024 | 183.7095 |
| 12-01-2024 | 183.0336 |
| 11-01-2024 | 181.4766 |
| 10-01-2024 | 181.2701 |
| 09-01-2024 | 181.026 |
| 08-01-2024 | 180.9607 |
| 05-01-2024 | 183.0876 |
| 04-01-2024 | 182.529 |
| 03-01-2024 | 181.4583 |
| 02-01-2024 | 182.9207 |
| 01-01-2024 | 183.5099 |
| 29-12-2023 | 183.771 |
| 28-12-2023 | 182.9641 |
| 27-12-2023 | 182.4776 |
| 26-12-2023 | 181.0694 |
| 22-12-2023 | 180.6965 |
| 21-12-2023 | 179.3042 |
| 20-12-2023 | 178.1317 |
| 19-12-2023 | 181.0094 |
| 18-12-2023 | 181.3091 |
| 15-12-2023 | 181.4358 |
| 14-12-2023 | 179.9773 |
| 13-12-2023 | 177.4291 |
| 12-12-2023 | 177.515 |
| 11-12-2023 | 178.5542 |
| 08-12-2023 | 177.7943 |
| 07-12-2023 | 177.9864 |
| 06-12-2023 | 177.7413 |
| 05-12-2023 | 177.266 |
| 04-12-2023 | 176.7181 |
| 01-12-2023 | 174.8607 |
| 30-11-2023 | 173.8356 |
| 29-11-2023 | 172.9393 |
| 28-11-2023 | 171.7052 |
| 24-11-2023 | 171.4331 |
| 23-11-2023 | 171.3879 |
| 22-11-2023 | 171.7113 |
| 21-11-2023 | 171.7386 |
| 20-11-2023 | 171.4717 |
| 17-11-2023 | 171.4337 |
| 16-11-2023 | 171.159 |
| 15-11-2023 | 169.8308 |
| 13-11-2023 | 168.1972 |
| 10-11-2023 | 168.4166 |
| 09-11-2023 | 168.2762 |
| 08-11-2023 | 168.328 |
| 07-11-2023 | 167.4512 |
| 06-11-2023 | 167.1207 |
| 03-11-2023 | 165.7996 |
| 02-11-2023 | 164.5714 |
| 01-11-2023 | 163.5116 |
| 31-10-2023 | 164.2448 |
| 30-10-2023 | 164.1652 |
| 27-10-2023 | 164.4756 |
| 26-10-2023 | 162.9745 |
| 25-10-2023 | 165.3079 |
| 23-10-2023 | 166.0131 |
| 20-10-2023 | 168.6522 |
| 19-10-2023 | 169.3777 |
| 18-10-2023 | 169.5185 |
| 17-10-2023 | 170.6743 |
| 16-10-2023 | 170.0633 |
| 13-10-2023 | 170.3725 |
| 12-10-2023 | 170.7927 |
| 11-10-2023 | 170.9631 |
| 10-10-2023 | 170.2931 |
| 09-10-2023 | 168.9841 |
| 06-10-2023 | 170.3951 |
| 05-10-2023 | 169.4191 |
| 04-10-2023 | 168.7754 |
| 03-10-2023 | 169.4739 |
| 29-09-2023 | 169.5906 |
| 27-09-2023 | 170.704 |
| 26-09-2023 | 170.1297 |
| 25-09-2023 | 170.2019 |
| 22-09-2023 | 169.8984 |
| 21-09-2023 | 170.5713 |
| 20-09-2023 | 171.8641 |
| 18-09-2023 | 173.1227 |
| 15-09-2023 | 173.7489 |
| 14-09-2023 | 172.9295 |
| 13-09-2023 | 172.3881 |
| 12-09-2023 | 172.0261 |
| 11-09-2023 | 173.3424 |
| 08-09-2023 | 172.6388 |
| 07-09-2023 | 172.0113 |
| 06-09-2023 | 171.5456 |
| 05-09-2023 | 170.8933 |
| 04-09-2023 | 169.9684 |
| 01-09-2023 | 169.3853 |
| 31-08-2023 | 168.4035 |
| 30-08-2023 | 168.4176 |
| 29-08-2023 | 167.6418 |
| 28-08-2023 | 166.9827 |
| 25-08-2023 | 166.712 |
| 24-08-2023 | 167.6854 |
| 23-08-2023 | 166.9867 |
| 22-08-2023 | 166.7587 |
| 21-08-2023 | 166.3673 |
| 18-08-2023 | 165.0378 |
| 17-08-2023 | 165.9715 |
| 16-08-2023 | 166.5956 |
| 14-08-2023 | 167.0653 |
| 11-08-2023 | 167.4314 |
| 10-08-2023 | 168.3329 |
| 09-08-2023 | 168.8503 |
| 08-08-2023 | 168.6845 |
| 07-08-2023 | 168.7527 |
| 04-08-2023 | 167.9203 |
| 03-08-2023 | 166.0668 |
| 02-08-2023 | 166.4997 |
| 01-08-2023 | 167.8951 |
| 31-07-2023 | 167.1498 |
| 28-07-2023 | 166.4006 |
| 27-07-2023 | 166.1009 |
| 26-07-2023 | 166.1504 |
| 25-07-2023 | 166.2903 |
| 24-07-2023 | 165.9508 |
| 21-07-2023 | 166.4114 |
| 20-07-2023 | 167.3348 |
| 19-07-2023 | 167.1046 |
| 18-07-2023 | 166.6569 |
| 17-07-2023 | 166.8987 |
| 14-07-2023 | 166.4096 |
| 13-07-2023 | 164.6041 |
| 12-07-2023 | 164.1327 |
| 11-07-2023 | 164.4 |
| 10-07-2023 | 163.6442 |
| 07-07-2023 | 164.5355 |
| 06-07-2023 | 166.1837 |
| 05-07-2023 | 166.1287 |
| 04-07-2023 | 165.9423 |
| 03-07-2023 | 165.4174 |
| 30-06-2023 | 165.3273 |
| 28-06-2023 | 164.1561 |
| 27-06-2023 | 163.5202 |
| 26-06-2023 | 162.3412 |
| 23-06-2023 | 161.4158 |
| 22-06-2023 | 162.5298 |
| 21-06-2023 | 163.8262 |
| 20-06-2023 | 163.8495 |
| 19-06-2023 | 163.5551 |
| 16-06-2023 | 163.6032 |
| 15-06-2023 | 162.0557 |
| 14-06-2023 | 161.7188 |
| 13-06-2023 | 161.7433 |
| 12-06-2023 | 160.3119 |
| 09-06-2023 | 159.3959 |
| 08-06-2023 | 159.5973 |
| 07-06-2023 | 160.5964 |
| 06-06-2023 | 159.6192 |
| 05-06-2023 | 159.5421 |
| 02-06-2023 | 159.5943 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
